| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 15,250.00 | CE | 30-Dec-2025 | 9.40 | 1,811.00 |
| OPTSTK | CANBK | 152.00 | CE | 30-Dec-2025 | 1.13 | 1,195.00 |
| OPTSTK | DIXON | 16,000.00 | CE | 30-Dec-2025 | 5.15 | 1,805.00 |
| OPTSTK | PFC | 345.00 | CE | 30-Dec-2025 | 1.80 | 2,707.00 |
| OPTSTK | MOTHERSON | 123.00 | CE | 30-Dec-2025 | 1.10 | 1,601.00 |
| OPTSTK | POWERINDIA | 21,000.00 | CE | 30-Dec-2025 | 17.50 | 1,281.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 30-Dec-2025 | 0.54 | 1,511.00 |
| OPTSTK | KPITTECH | 1,280.00 | CE | 30-Dec-2025 | 5.75 | 2,416.00 |
| OPTSTK | SONACOMS | 490.00 | CE | 30-Dec-2025 | 14.00 | 2,263.00 |
| OPTSTK | PFC | 335.00 | CE | 30-Dec-2025 | 6.65 | 2,662.00 |
