| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,540.00 | CE | 30-Dec-2025 | 5.25 | 2,158.00 |
| OPTSTK | IOC | 164.00 | CE | 30-Dec-2025 | 1.32 | 1,544.00 |
| OPTSTK | FEDERALBNK | 275.00 | CE | 30-Dec-2025 | 0.70 | 909.00 |
| OPTSTK | KALYANKJIL | 480.00 | CE | 30-Dec-2025 | 9.70 | 2,135.00 |
| OPTSTK | TITAGARH | 800.00 | CE | 30-Dec-2025 | 9.10 | 2,135.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Dec-2025 | 8.35 | 587.00 |
| OPTSTK | NYKAA | 250.00 | CE | 30-Dec-2025 | 3.20 | 1,556.00 |
| OPTSTK | UPL | 760.00 | CE | 30-Dec-2025 | 5.85 | 1,189.00 |
| OPTSTK | ASHOKLEY | 176.00 | CE | 30-Dec-2025 | 1.64 | 1,392.00 |
| OPTSTK | CANBK | 151.00 | CE | 30-Dec-2025 | 1.37 | 1,199.00 |
