| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Dec-2025 | 3.70 | 1,756.00 |
| OPTSTK | TECHM | 1,660.00 | CE | 30-Dec-2025 | 3.40 | 1,199.00 |
| OPTSTK | MOTHERSON | 119.00 | CE | 30-Dec-2025 | 3.10 | 1,556.00 |
| OPTSTK | LTF | 315.00 | CE | 30-Dec-2025 | 1.05 | 862.00 |
| OPTSTK | GMRAIRPORT | 103.00 | CE | 30-Dec-2025 | 1.08 | 1,620.00 |
| OPTSTK | KEI | 4,150.00 | CE | 30-Dec-2025 | 164.95 | 1,524.00 |
| OPTSTK | MANAPPURAM | 295.00 | CE | 30-Dec-2025 | 4.05 | 1,299.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 30-Dec-2025 | 11.25 | 1,268.00 |
| OPTSTK | MPHASIS | 2,950.00 | CE | 30-Dec-2025 | 20.30 | 1,425.00 |
| OPTSTK | DLF | 720.00 | CE | 30-Dec-2025 | 2.05 | 1,984.00 |
