| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,200.00 | CE | 30-Dec-2025 | 5.15 | 2,039.00 |
| OPTSTK | BSE | 2,400.00 | CE | 30-Dec-2025 | 230.15 | 1,201.00 |
| OPTSTK | RELIANCE | 1,620.00 | CE | 30-Dec-2025 | 1.55 | 1,518.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Dec-2025 | 8.45 | 2,653.00 |
| OPTSTK | UPL | 800.00 | CE | 30-Dec-2025 | 1.45 | 1,146.00 |
| OPTSTK | DMART | 4,050.00 | CE | 30-Dec-2025 | 14.30 | 2,005.00 |
| OPTSTK | SAIL | 135.00 | CE | 30-Dec-2025 | 1.14 | 1,901.00 |
| OPTSTK | EXIDEIND | 380.00 | CE | 30-Dec-2025 | 1.65 | 1,751.00 |
| OPTSTK | ANGELONE | 2,800.00 | CE | 30-Dec-2025 | 7.45 | 1,817.00 |
| OPTSTK | NYKAA | 260.00 | CE | 30-Dec-2025 | 1.15 | 1,484.00 |
