| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,260.00 | CE | 30-Dec-2025 | 21.40 | 2,478.00 |
| OPTSTK | BANKBARODA | 300.00 | CE | 30-Dec-2025 | 0.85 | 1,678.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Dec-2025 | 2.05 | 2,899.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 30-Dec-2025 | 8.05 | 779.00 |
| OPTSTK | PAYTM | 1,340.00 | CE | 30-Dec-2025 | 10.00 | 1,492.00 |
| OPTSTK | LICI | 900.00 | CE | 30-Dec-2025 | 2.15 | 2,306.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.08 | 2,061.00 |
| OPTSTK | POLYCAB | 7,300.00 | CE | 30-Dec-2025 | 140.00 | 1,494.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 30-Dec-2025 | 6.10 | 1,926.00 |
| OPTSTK | UPL | 770.00 | CE | 30-Dec-2025 | 6.15 | 1,348.00 |
