| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 13,500.00 | CE | 30-Dec-2025 | 11.70 | 1,584.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Dec-2025 | 5.05 | 2,030.00 |
| OPTSTK | KOTAKBANK | 2,160.00 | CE | 30-Dec-2025 | 43.30 | 1,609.00 |
| OPTSTK | HDFCAMC | 2,600.00 | CE | 30-Dec-2025 | 41.20 | 1,808.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 4.50 | 2,254.00 |
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 0.95 | 1,908.00 |
| OPTSTK | SBIN | 995.00 | CE | 30-Dec-2025 | 2.65 | 1,938.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 30-Dec-2025 | 0.30 | 2,018.00 |
| OPTSTK | PERSISTENT | 6,300.00 | CE | 30-Dec-2025 | 111.50 | 2,221.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 7.90 | 1,487.00 |
