| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 16.45 | 1,476.00 |
| OPTSTK | ITC | 415.00 | CE | 30-Dec-2025 | 0.75 | 2,250.00 |
| OPTSTK | NTPC | 330.00 | CE | 30-Dec-2025 | 0.80 | 2,998.00 |
| OPTSTK | BIOCON | 400.00 | CE | 30-Dec-2025 | 2.90 | 1,500.00 |
| OPTSTK | IOC | 172.00 | CE | 30-Dec-2025 | 1.37 | 1,765.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Dec-2025 | 2.65 | 2,062.00 |
| OPTSTK | ABCAPITAL | 355.00 | CE | 30-Dec-2025 | 4.30 | 1,331.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Dec-2025 | 8.40 | 2,042.00 |
| OPTSTK | INDIGO | 5,250.00 | CE | 30-Dec-2025 | 28.75 | 1,908.00 |
| OPTSTK | ITC | 420.00 | CE | 30-Dec-2025 | 0.45 | 2,206.00 |
