| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 3.55 | 1,593.00 |
| OPTSTK | KOTAKBANK | 2,160.00 | CE | 30-Dec-2025 | 44.05 | 1,251.00 |
| OPTSTK | BAJAJ-AUTO | 9,300.00 | CE | 30-Dec-2025 | 39.60 | 1,618.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Dec-2025 | 4.90 | 804.00 |
| OPTSTK | JUBLFOOD | 590.00 | CE | 30-Dec-2025 | 3.00 | 1,536.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Dec-2025 | 0.82 | 1,499.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Dec-2025 | 2.45 | 1,434.00 |
| OPTSTK | TCS | 3,260.00 | CE | 30-Dec-2025 | 21.10 | 1,919.00 |
| OPTSTK | YESBANK | 22.00 | CE | 30-Dec-2025 | 0.22 | 1,613.00 |
| OPTSTK | ITC | 415.00 | CE | 30-Dec-2025 | 0.80 | 1,667.00 |
