| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 575.00 | CE | 30-Dec-2025 | 4.00 | 1,779.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 30-Dec-2025 | 134.00 | 1,631.00 |
| OPTSTK | JSWSTEEL | 1,120.00 | CE | 30-Dec-2025 | 7.85 | 1,512.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 0.72 | 1,183.00 |
| OPTIDX | FINNIFTY | 27,900.00 | CE | 30-Dec-2025 | 94.35 | 620.00 |
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 1.39 | 1,373.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Dec-2025 | 84.80 | 888.00 |
| OPTSTK | UPL | 770.00 | CE | 30-Dec-2025 | 6.05 | 1,079.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 30-Dec-2025 | 5.05 | 1,462.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Dec-2025 | 0.09 | 1,647.00 |
