| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Dec-2025 | 16.00 | 2,093.00 |
| OPTSTK | ONGC | 237.50 | CE | 30-Dec-2025 | 2.14 | 2,975.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 30-Dec-2025 | 11.15 | 2,074.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 30-Dec-2025 | 11.20 | 1,654.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Dec-2025 | 7.35 | 2,274.00 |
| OPTSTK | LICI | 900.00 | CE | 30-Dec-2025 | 2.20 | 2,606.00 |
| OPTSTK | MCX | 10,400.00 | CE | 30-Dec-2025 | 171.30 | 1,226.00 |
| OPTSTK | ADANIGREEN | 1,080.00 | CE | 30-Dec-2025 | 13.60 | 2,483.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Dec-2025 | 2.99 | 2,125.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 1.65 | 1,425.00 |
