| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,500.00 | CE | 30-Dec-2025 | 9.05 | 4,563.00 |
| OPTSTK | HDFCBANK | 990.00 | CE | 30-Dec-2025 | 21.60 | 3,375.00 |
| OPTSTK | PNB | 118.00 | CE | 30-Dec-2025 | 2.30 | 1,971.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Dec-2025 | 3.30 | 3,354.00 |
| OPTSTK | BIOCON | 400.00 | CE | 30-Dec-2025 | 3.65 | 1,917.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 4.35 | 948.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 30-Dec-2025 | 12.85 | 2,545.00 |
| OPTSTK | CUMMINSIND | 4,600.00 | CE | 30-Dec-2025 | 81.00 | 2,004.00 |
| OPTSTK | M&M | 3,650.00 | CE | 30-Dec-2025 | 84.40 | 2,492.00 |
| OPTSTK | ADANIGREEN | 1,020.00 | CE | 30-Dec-2025 | 38.35 | 2,933.00 |
