| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 620.00 | CE | 30-Dec-2025 | 2.00 | 2,766.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 30-Dec-2025 | 23.55 | 3,064.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Dec-2025 | 22.65 | 2,986.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 10.75 | 3,623.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 55.05 | 2,942.00 |
| OPTSTK | JSWENERGY | 460.00 | CE | 30-Dec-2025 | 28.25 | 4,129.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Dec-2025 | 36.70 | 3,447.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 30-Dec-2025 | 15.50 | 2,896.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Dec-2025 | 14.95 | 5,002.00 |
| OPTSTK | POLICYBZR | 1,940.00 | CE | 30-Dec-2025 | 44.10 | 2,917.00 |
