| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,400.00 | CE | 30-Dec-2025 | 336.35 | 1.00 |
| OPTSTK | BSE | 2,200.00 | CE | 30-Dec-2025 | 520.00 | 1.00 |
| OPTSTK | SONACOMS | 535.00 | CE | 30-Dec-2025 | 1.90 | 2.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 30-Dec-2025 | 0.50 | 2.00 |
| OPTSTK | POWERGRID | 307.50 | CE | 30-Dec-2025 | 0.05 | 2.00 |
| OPTSTK | KPITTECH | 1,120.00 | CE | 30-Dec-2025 | 122.15 | 2.00 |
| OPTSTK | KPITTECH | 1,400.00 | CE | 30-Dec-2025 | 0.90 | 2.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Dec-2025 | 129.80 | 1.00 |
| OPTSTK | BHARTIARTL | 2,440.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | RBLBANK | 355.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
