| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,120.00 | CE | 30-Dec-2025 | 122.15 | 2.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 30-Dec-2025 | 129.80 | 1.00 |
| OPTSTK | BHARTIARTL | 2,440.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | RBLBANK | 355.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | NTPC | 357.50 | CE | 30-Dec-2025 | 0.15 | 2.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | PETRONET | 230.00 | CE | 30-Dec-2025 | 39.85 | 2.00 |
| OPTSTK | ICICIBANK | 1,250.00 | CE | 30-Dec-2025 | 126.00 | 1.00 |
| OPTSTK | TORNTPHARM | 4,150.00 | CE | 30-Dec-2025 | 3.80 | 1.00 |
| OPTSTK | JSWENERGY | 570.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
