| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,450.00 | CE | 09-Nov-2026 | 539.95 | 428.00 |
| OPTSTK | HYUNDAI | 2,060.00 | CE | 23-Nov-2026 | 16.25 | 1,197.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 23-Nov-2026 | 118.00 | 1,341.00 |
| OPTSTK | ETERNAL | 370.00 | CE | 23-Nov-2026 | 1.30 | 775.00 |
| OPTSTK | ASIANPAINT | 2,240.00 | CE | 23-Nov-2026 | 75.85 | 1,126.00 |
| OPTSTK | UPL | 540.00 | CE | 23-Nov-2026 | 24.45 | 864.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 23-Nov-2026 | 6.00 | 897.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 1.20 | 772.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 23-Nov-2026 | 12.25 | 514.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 24.80 | 591.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
