| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 570.00 | CE | 26-May-2026 | 47.75 | 9.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 26-May-2026 | 68.45 | 9.00 |
| OPTSTK | JSWSTEEL | 1,040.00 | CE | 26-May-2026 | 257.00 | 7.00 |
| OPTSTK | TATAPOWER | 485.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | JINDALSTEL | 1,290.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | INFY | 1,000.00 | CE | 26-May-2026 | 174.50 | 13.00 |
| OPTSTK | NMDC | 83.00 | CE | 26-May-2026 | 7.15 | 10.00 |
| OPTSTK | IDEA | 8.00 | CE | 26-May-2026 | 6.14 | 6.00 |
| OPTSTK | ADANIGREEN | 1,260.00 | CE | 26-May-2026 | 177.50 | 7.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 26-May-2026 | 77.30 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
