| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 480.00 | CE | 23-Nov-2026 | 0.20 | 75.00 |
| OPTSTK | 360ONE | 1,040.00 | CE | 23-Nov-2026 | 14.25 | 80.00 |
| OPTSTK | BHARATFORG | 1,700.00 | CE | 23-Nov-2026 | 104.35 | 45.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 23-Nov-2026 | 211.05 | 63.00 |
| OPTSTK | POWERGRID | 257.50 | CE | 23-Nov-2026 | 3.20 | 82.00 |
| OPTSTK | CROMPTON | 222.50 | CE | 23-Nov-2026 | 1.82 | 89.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 23-Nov-2026 | 153.70 | 33.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 23-Nov-2026 | 1.65 | 45.00 |
| OPTSTK | VMM | 105.00 | CE | 23-Nov-2026 | 0.21 | 91.00 |
| OPTSTK | WAAREEENER | 2,140.00 | CE | 23-Nov-2026 | 148.00 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
