| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 101.00 | CE | 29-Sep-2026 | 0.84 | 53.00 |
| OPTSTK | AUROPHARMA | 1,860.00 | CE | 29-Sep-2026 | 3.20 | 39.00 |
| OPTSTK | ASHOKLEY | 150.00 | CE | 29-Sep-2026 | 15.52 | 44.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 29-Sep-2026 | 1.25 | 66.00 |
| OPTSTK | BSE | 2,900.00 | CE | 29-Sep-2026 | 508.15 | 53.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 29-Sep-2026 | 1.50 | 82.00 |
| OPTSTK | NAUKRI | 1,460.00 | CE | 29-Sep-2026 | 1.20 | 52.00 |
| OPTSTK | CHOLAFIN | 2,020.00 | CE | 29-Sep-2026 | 5.50 | 31.00 |
| OPTSTK | COLPAL | 1,960.00 | CE | 29-Sep-2026 | 3.00 | 72.00 |
| OPTSTK | ATHERENERG | 1,500.00 | CE | 29-Sep-2026 | 170.00 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
