| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,540.00 | CE | 30-Jun-2026 | 5.90 | 93.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 30-Jun-2026 | 16.00 | 27.00 |
| OPTSTK | HAL | 4,950.00 | CE | 30-Jun-2026 | 15.45 | 63.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 30-Jun-2026 | 29.00 | 43.00 |
| OPTSTK | DLF | 625.00 | CE | 30-Jun-2026 | 10.85 | 85.00 |
| OPTSTK | ALKEM | 6,050.00 | CE | 30-Jun-2026 | 30.70 | 61.00 |
| OPTSTK | SBIN | 930.00 | CE | 30-Jun-2026 | 53.15 | 57.00 |
| OPTSTK | SHREECEM | 27,500.00 | CE | 30-Jun-2026 | 127.05 | 65.00 |
| OPTSTK | NBCC | 96.00 | CE | 30-Jun-2026 | 6.74 | 64.00 |
| OPTSTK | NTPC | 380.00 | CE | 30-Jun-2026 | 22.75 | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
