| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,400.00 | CE | 29-Sep-2026 | 3.75 | 57.00 |
| OPTSTK | SBICARD | 610.00 | CE | 29-Sep-2026 | 51.85 | 65.00 |
| OPTSTK | BHARATFORG | 2,180.00 | CE | 29-Sep-2026 | 2.85 | 35.00 |
| OPTSTK | NMDC | 93.00 | CE | 29-Sep-2026 | 0.18 | 61.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 29-Sep-2026 | 30.00 | 49.00 |
| OPTSTK | PATANJALI | 380.00 | CE | 29-Sep-2026 | 0.50 | 92.00 |
| OPTSTK | FORTIS | 980.00 | CE | 29-Sep-2026 | 1.20 | 49.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 29-Sep-2026 | 23.90 | 37.00 |
| OPTSTK | KEI | 4,300.00 | CE | 29-Sep-2026 | 308.70 | 42.00 |
| OPTSTK | WIPRO | 195.00 | CE | 29-Sep-2026 | 0.16 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
