| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,420.00 | CE | 30-Jun-2026 | 4.70 | 81.00 |
| OPTSTK | BIOCON | 465.00 | CE | 30-Jun-2026 | 5.15 | 39.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 30-Jun-2026 | 26.00 | 50.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Jun-2026 | 84.00 | 72.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 30-Jun-2026 | 11.80 | 53.00 |
| OPTSTK | TORNTPHARM | 4,900.00 | CE | 30-Jun-2026 | 23.75 | 74.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 23-Jun-2026 | 594.15 | 27.00 |
| OPTSTK | NBCC | 112.00 | CE | 30-Jun-2026 | 1.06 | 65.00 |
| OPTSTK | EXIDEIND | 407.50 | CE | 30-Jun-2026 | 11.35 | 59.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Jun-2026 | 2.16 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
