| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 195.00 | CE | 23-Nov-2026 | 0.66 | 72.00 |
| OPTSTK | SUPREMEIND | 3,200.00 | CE | 23-Nov-2026 | 116.85 | 71.00 |
| OPTSTK | NTPC | 312.50 | CE | 23-Nov-2026 | 3.25 | 88.00 |
| OPTSTK | GVT&D | 3,600.00 | CE | 23-Nov-2026 | 521.00 | 79.00 |
| OPTSTK | DABUR | 355.00 | CE | 23-Nov-2026 | 13.85 | 89.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 23-Nov-2026 | 6.60 | 63.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 23-Nov-2026 | 4.70 | 69.00 |
| OPTSTK | IDEA | 18.00 | CE | 23-Nov-2026 | 0.02 | 47.00 |
| OPTSTK | MAZDOCK | 2,040.00 | CE | 23-Nov-2026 | 6.65 | 102.00 |
| OPTSTK | RADICO | 4,900.00 | CE | 23-Nov-2026 | 10.45 | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
