| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 4,050.00 | CE | 30-Jun-2026 | 303.20 | 29.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Jun-2026 | 103.05 | 79.00 |
| OPTSTK | IRFC | 115.00 | CE | 30-Jun-2026 | 0.38 | 109.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 30-Jun-2026 | 396.00 | 26.00 |
| OPTSTK | DIXON | 13,100.00 | CE | 30-Jun-2026 | 143.45 | 78.00 |
| OPTSTK | AUROPHARMA | 1,420.00 | CE | 30-Jun-2026 | 55.10 | 58.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Jun-2026 | 0.84 | 86.00 |
| OPTSTK | MAZDOCK | 2,520.00 | CE | 30-Jun-2026 | 75.30 | 93.00 |
| OPTSTK | ADANIGREEN | 1,430.00 | CE | 30-Jun-2026 | 112.55 | 51.00 |
| OPTSTK | ADANIGREEN | 1,390.00 | CE | 30-Jun-2026 | 158.05 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
