| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 182.50 | CE | 30-Jun-2026 | 1.06 | 65.00 |
| OPTSTK | COALINDIA | 525.00 | CE | 30-Jun-2026 | 0.35 | 79.00 |
| OPTSTK | PERSISTENT | 4,950.00 | CE | 30-Jun-2026 | 186.60 | 97.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Jun-2026 | 120.00 | 51.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 30-Jun-2026 | 0.85 | 54.00 |
| OPTSTK | HINDPETRO | 440.00 | CE | 30-Jun-2026 | 0.75 | 63.00 |
| OPTSTK | PFC | 485.00 | CE | 30-Jun-2026 | 0.85 | 85.00 |
| OPTSTK | GVT&D | 5,400.00 | CE | 30-Jun-2026 | 55.10 | 78.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Jun-2026 | 52.20 | 92.00 |
| OPTSTK | NBCC | 104.00 | CE | 30-Jun-2026 | 4.00 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
