| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 470.00 | CE | 23-Nov-2026 | 2.05 | 89.00 |
| OPTSTK | ANANDRATHI | 2,480.00 | CE | 23-Nov-2026 | 7.85 | 82.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 23-Nov-2026 | 15.52 | 83.00 |
| OPTIDX | MIDCPNIFTY | 13,050.00 | CE | 23-Nov-2026 | 469.00 | 29.00 |
| OPTSTK | MARICO | 880.00 | CE | 23-Nov-2026 | 1.35 | 50.00 |
| OPTSTK | LTM | 3,900.00 | CE | 23-Nov-2026 | 275.85 | 75.00 |
| OPTSTK | BAJFINANCE | 1,070.00 | CE | 23-Nov-2026 | 1.05 | 67.00 |
| OPTSTK | FORTIS | 790.00 | CE | 23-Nov-2026 | 12.35 | 78.00 |
| OPTSTK | MANAPPURAM | 295.00 | CE | 23-Nov-2026 | 9.15 | 53.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 23-Nov-2026 | 13.10 | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
