| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,100.00 | CE | 29-Sep-2026 | 0.20 | 65.00 |
| OPTSTK | JIOFIN | 222.50 | CE | 29-Sep-2026 | 10.53 | 76.00 |
| OPTSTK | NYKAA | 335.00 | CE | 29-Sep-2026 | 12.15 | 38.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 29-Sep-2026 | 1.05 | 62.00 |
| OPTSTK | DABUR | 420.00 | CE | 29-Sep-2026 | 0.40 | 87.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 29-Sep-2026 | 8,850.00 | 24.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 29-Sep-2026 | 0.22 | 82.00 |
| OPTSTK | ADANIENT | 2,850.00 | CE | 29-Sep-2026 | 229.75 | 43.00 |
| OPTSTK | IRFC | 93.00 | CE | 29-Sep-2026 | 0.12 | 92.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 29-Sep-2026 | 108.30 | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
