| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,250.00 | CE | 30-Jun-2026 | 400.60 | 71.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 30-Jun-2026 | 408.00 | 47.00 |
| OPTSTK | APOLLOHOSP | 9,500.00 | CE | 30-Jun-2026 | 5.00 | 47.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 30-Jun-2026 | 53.45 | 77.00 |
| OPTSTK | CONCOR | 515.00 | CE | 30-Jun-2026 | 3.40 | 82.00 |
| OPTSTK | LUPIN | 2,700.00 | CE | 30-Jun-2026 | 1.85 | 50.00 |
| OPTSTK | INFY | 1,000.00 | CE | 30-Jun-2026 | 155.00 | 104.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Jun-2026 | 26.50 | 80.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Jun-2026 | 200.35 | 81.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 30-Jun-2026 | 8.85 | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
