| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 92.00 | CE | 29-Sep-2026 | 0.36 | 71.00 |
| OPTSTK | AUROPHARMA | 1,500.00 | CE | 29-Sep-2026 | 180.00 | 42.00 |
| OPTSTK | NHPC | 90.00 | CE | 29-Sep-2026 | 0.06 | 73.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 29-Sep-2026 | 1.40 | 67.00 |
| OPTSTK | SUZLON | 55.00 | CE | 29-Sep-2026 | 0.05 | 69.00 |
| OPTSTK | INFY | 980.00 | CE | 29-Sep-2026 | 69.40 | 93.00 |
| OPTSTK | ATHERENERG | 1,580.00 | CE | 29-Sep-2026 | 105.80 | 62.00 |
| OPTSTK | MARICO | 790.00 | CE | 29-Sep-2026 | 22.50 | 40.00 |
| OPTSTK | JSWSTEEL | 1,480.00 | CE | 29-Sep-2026 | 0.20 | 45.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 29-Sep-2026 | 2.15 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
