| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,950.00 | CE | 29-Sep-2026 | 174.35 | 28.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 29-Sep-2026 | 0.36 | 79.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 29-Sep-2026 | 1.35 | 97.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 29-Sep-2026 | 17.30 | 80.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 29-Sep-2026 | 2.05 | 80.00 |
| OPTSTK | BPCL | 335.00 | CE | 29-Sep-2026 | 0.70 | 70.00 |
| OPTSTK | KPITTECH | 700.00 | CE | 29-Sep-2026 | 0.45 | 98.00 |
| OPTSTK | PNB | 127.00 | CE | 29-Sep-2026 | 0.30 | 45.00 |
| OPTSTK | MCX | 3,150.00 | CE | 29-Sep-2026 | 190.45 | 57.00 |
| OPTSTK | HDFCLIFE | 590.00 | CE | 29-Sep-2026 | 0.65 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
