| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,000.00 | CE | 23-Nov-2026 | 0.80 | 120.00 |
| OPTSTK | MAXHEALTH | 940.00 | CE | 23-Nov-2026 | 8.90 | 110.00 |
| OPTSTK | IEX | 107.00 | CE | 23-Nov-2026 | 2.38 | 110.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 23-Nov-2026 | 0.06 | 72.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 23-Nov-2026 | 7.50 | 78.00 |
| OPTSTK | PNB | 131.00 | CE | 23-Nov-2026 | 0.68 | 51.00 |
| OPTSTK | LICHSGFIN | 535.00 | CE | 23-Nov-2026 | 6.75 | 96.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 23-Nov-2026 | 1.00 | 89.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 8.75 | 78.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 23-Nov-2026 | 0.70 | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
