| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 83.00 | CE | 29-Sep-2026 | 3.26 | 81.00 |
| OPTSTK | HDFCLIFE | 565.00 | CE | 29-Sep-2026 | 1.80 | 76.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 29-Sep-2026 | 9.70 | 84.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 29-Sep-2026 | 5,900.00 | 26.00 |
| OPTSTK | GODREJCP | 930.00 | CE | 29-Sep-2026 | 1.70 | 102.00 |
| OPTSTK | JUBLFOOD | 540.00 | CE | 29-Sep-2026 | 0.60 | 75.00 |
| OPTSTK | CAMS | 940.00 | CE | 29-Sep-2026 | 0.20 | 75.00 |
| OPTSTK | IREDA | 122.50 | CE | 29-Sep-2026 | 0.38 | 87.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 29-Sep-2026 | 70.00 | 64.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 29-Sep-2026 | 3.70 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
