| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 445.00 | CE | 23-Nov-2026 | 13.55 | 83.00 |
| OPTSTK | MANAPPURAM | 315.00 | CE | 23-Nov-2026 | 3.55 | 60.00 |
| OPTSTK | YESBANK | 23.00 | CE | 23-Nov-2026 | 0.02 | 107.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 23-Nov-2026 | 9.05 | 59.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 23-Nov-2026 | 610.20 | 51.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 23-Nov-2026 | 6.05 | 69.00 |
| OPTSTK | VMM | 88.00 | CE | 23-Nov-2026 | 3.01 | 121.00 |
| OPTSTK | RADICO | 4,150.00 | CE | 23-Nov-2026 | 154.00 | 83.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 23-Nov-2026 | 2.05 | 90.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 23-Nov-2026 | 7.00 | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
