| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 1,180.00 | CE | 29-Sep-2026 | 0.60 | 70.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 29-Sep-2026 | 0.10 | 76.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 29-Sep-2026 | 9.25 | 76.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 29-Sep-2026 | 0.55 | 67.00 |
| OPTSTK | HINDPETRO | 320.00 | CE | 29-Sep-2026 | 35.50 | 67.00 |
| OPTSTK | TMPV | 280.00 | CE | 29-Sep-2026 | 23.80 | 99.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 29-Sep-2026 | 1.10 | 110.00 |
| OPTSTK | TCS | 2,580.00 | CE | 29-Sep-2026 | 1.45 | 96.00 |
| OPTSTK | NYKAA | 330.00 | CE | 29-Sep-2026 | 16.15 | 44.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 29-Sep-2026 | 0.04 | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
