| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,550.00 | CE | 29-Sep-2026 | 1.15 | 71.00 |
| OPTSTK | MARICO | 900.00 | CE | 29-Sep-2026 | 0.55 | 51.00 |
| OPTSTK | TORNTPHARM | 5,250.00 | CE | 29-Sep-2026 | 14.90 | 79.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 29-Sep-2026 | 459.60 | 28.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 29-Sep-2026 | 1,489.55 | 73.00 |
| OPTSTK | PHOENIXLTD | 2,080.00 | CE | 29-Sep-2026 | 4.35 | 74.00 |
| OPTSTK | BAJFINANCE | 1,220.00 | CE | 29-Sep-2026 | 0.55 | 63.00 |
| OPTSTK | PREMIERENE | 1,140.00 | CE | 29-Sep-2026 | 1.40 | 77.00 |
| OPTSTK | SIEMENS | 4,400.00 | CE | 29-Sep-2026 | 8.00 | 70.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 29-Sep-2026 | 0.40 | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
