| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 690.00 | CE | 30-Jun-2026 | 1.40 | 107.00 |
| OPTSTK | TRENT | 4,150.00 | CE | 30-Jun-2026 | 206.95 | 123.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 30-Jun-2026 | 2.20 | 108.00 |
| OPTSTK | HINDUNILVR | 2,420.00 | CE | 30-Jun-2026 | 3.95 | 79.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 30-Jun-2026 | 67.80 | 79.00 |
| OPTSTK | RVNL | 340.00 | CE | 30-Jun-2026 | 0.30 | 135.00 |
| OPTSTK | GLENMARK | 2,420.00 | CE | 30-Jun-2026 | 105.85 | 58.00 |
| OPTSTK | M&M | 3,340.00 | CE | 30-Jun-2026 | 27.45 | 83.00 |
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 30-Jun-2026 | 283.00 | 68.00 |
| OPTSTK | OFSS | 9,830.00 | CE | 30-Jun-2026 | 611.15 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
