| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 780.00 | CE | 29-Sep-2026 | 0.40 | 84.00 |
| OPTSTK | INDUSINDBK | 1,100.00 | CE | 29-Sep-2026 | 1.05 | 75.00 |
| OPTSTK | SHREECEM | 22,750.00 | CE | 29-Sep-2026 | 424.50 | 91.00 |
| OPTSTK | ICICIBANK | 1,530.00 | CE | 29-Sep-2026 | 0.95 | 53.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 29-Sep-2026 | 32.65 | 93.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 29-Sep-2026 | 1.40 | 98.00 |
| OPTSTK | TIINDIA | 3,100.00 | CE | 29-Sep-2026 | 2.65 | 97.00 |
| OPTSTK | PFC | 340.00 | CE | 29-Sep-2026 | 16.10 | 110.00 |
| OPTSTK | MPHASIS | 2,338.00 | CE | 29-Sep-2026 | 48.95 | 80.00 |
| OPTSTK | BHARTIARTL | 2,200.00 | CE | 29-Sep-2026 | 0.70 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
