| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,560.00 | CE | 23-Nov-2026 | 12.35 | 66.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 23-Nov-2026 | 6.60 | 103.00 |
| OPTSTK | NYKAA | 400.00 | CE | 23-Nov-2026 | 1.05 | 53.00 |
| OPTSTK | AUBANK | 800.00 | CE | 23-Nov-2026 | 87.25 | 129.00 |
| OPTSTK | LT | 3,450.00 | CE | 23-Nov-2026 | 391.75 | 85.00 |
| OPTSTK | SAGILITY | 52.00 | CE | 23-Nov-2026 | 0.20 | 104.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 23-Nov-2026 | 78.55 | 110.00 |
| OPTSTK | DIXON | 14,500.00 | CE | 23-Nov-2026 | 15.45 | 99.00 |
| OPTSTK | INDHOTEL | 890.00 | CE | 23-Nov-2026 | 2.45 | 70.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 23-Nov-2026 | 2.30 | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
