| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 395.00 | CE | 23-Nov-2026 | 1.85 | 125.00 |
| OPTSTK | POWERINDIA | 27,500.00 | CE | 23-Nov-2026 | 1,955.35 | 79.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 09-Nov-2026 | 676.95 | 38.00 |
| OPTSTK | KAYNES | 3,350.00 | CE | 23-Nov-2026 | 68.40 | 119.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 23-Nov-2026 | 5.95 | 124.00 |
| OPTSTK | UPL | 505.00 | CE | 23-Nov-2026 | 39.05 | 77.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 23-Nov-2026 | 68.90 | 67.00 |
| OPTSTK | GODREJCP | 920.00 | CE | 23-Nov-2026 | 2.95 | 136.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 23-Nov-2026 | 2.20 | 35.00 |
| OPTSTK | SBICARD | 640.00 | CE | 23-Nov-2026 | 0.55 | 132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
