| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 470.00 | CE | 29-Sep-2026 | 0.30 | 98.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 29-Sep-2026 | 2.05 | 72.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 29-Sep-2026 | 1,140.65 | 37.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 22-Sep-2026 | 1,478.00 | 37.00 |
| OPTSTK | KPITTECH | 620.00 | CE | 29-Sep-2026 | 2.05 | 131.00 |
| OPTSTK | SWIGGY | 315.00 | CE | 29-Sep-2026 | 0.60 | 110.00 |
| OPTSTK | VEDL | 330.00 | CE | 29-Sep-2026 | 0.30 | 184.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 29-Sep-2026 | 1.20 | 130.00 |
| OPTSTK | DABUR | 430.00 | CE | 29-Sep-2026 | 0.25 | 118.00 |
| OPTSTK | SUPREMEIND | 3,750.00 | CE | 29-Sep-2026 | 5.50 | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
