| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,600.00 | CE | 23-Nov-2026 | 1.00 | 80.00 |
| OPTSTK | ADANIENT | 2,350.00 | CE | 23-Nov-2026 | 175.00 | 80.00 |
| OPTSTK | HDFCLIFE | 500.00 | CE | 23-Nov-2026 | 25.40 | 108.00 |
| OPTIDX | NIFTYFPI | 1,570.00 | CE | 23-Nov-2026 | 1.35 | 38.00 |
| OPTSTK | TORNTPHARM | 4,650.00 | CE | 23-Nov-2026 | 75.60 | 107.00 |
| OPTSTK | VBL | 455.00 | CE | 23-Nov-2026 | 2.65 | 118.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 23-Nov-2026 | 1.85 | 102.00 |
| OPTSTK | INFY | 1,040.00 | CE | 23-Nov-2026 | 95.00 | 135.00 |
| OPTSTK | MANKIND | 2,580.00 | CE | 23-Nov-2026 | 44.65 | 97.00 |
| OPTSTK | HINDZINC | 480.00 | CE | 23-Nov-2026 | 35.05 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
