| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 8,500.00 | CE | 29-Sep-2026 | 7.75 | 69.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 29-Sep-2026 | 0.70 | 118.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 29-Sep-2026 | 935.60 | 41.00 |
| OPTSTK | INDUSINDBK | 960.00 | CE | 29-Sep-2026 | 32.85 | 91.00 |
| OPTSTK | CHOLAFIN | 1,980.00 | CE | 29-Sep-2026 | 9.25 | 54.00 |
| OPTSTK | GAIL | 190.00 | CE | 29-Sep-2026 | 0.18 | 101.00 |
| OPTSTK | TITAN | 5,600.00 | CE | 29-Sep-2026 | 2.15 | 71.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 29-Sep-2026 | 1.85 | 114.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 29-Sep-2026 | 36.50 | 114.00 |
| OPTSTK | GODFRYPHLP | 2,050.00 | CE | 29-Sep-2026 | 17.10 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
