| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 500.00 | CE | 29-Sep-2026 | 0.20 | 116.00 |
| OPTSTK | SUNPHARMA | 2,100.00 | CE | 29-Sep-2026 | 1.00 | 103.00 |
| OPTSTK | APOLLOHOSP | 9,700.00 | CE | 29-Sep-2026 | 5.85 | 60.00 |
| OPTSTK | MPHASIS | 2,250.00 | CE | 29-Sep-2026 | 100.40 | 105.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 29-Sep-2026 | 1,969.80 | 39.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 29-Sep-2026 | 4.45 | 73.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 29-Sep-2026 | 15.15 | 54.00 |
| OPTSTK | MANKIND | 2,440.00 | CE | 29-Sep-2026 | 6.15 | 116.00 |
| OPTSTK | HCLTECH | 1,470.00 | CE | 29-Sep-2026 | 0.80 | 137.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 29-Sep-2026 | 58.00 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
