| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 120.00 | CE | 29-Sep-2026 | 0.13 | 143.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 29-Sep-2026 | 1.00 | 161.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 29-Sep-2026 | 28.90 | 92.00 |
| OPTSTK | BRITANNIA | 4,950.00 | CE | 29-Sep-2026 | 97.55 | 113.00 |
| OPTSTK | TVSMOTOR | 5,000.00 | CE | 29-Sep-2026 | 2.00 | 97.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 29-Sep-2026 | 1,899.00 | 46.00 |
| OPTSTK | SHRIRAMFIN | 1,240.00 | CE | 29-Sep-2026 | 0.80 | 82.00 |
| OPTSTK | AUROPHARMA | 1,920.00 | CE | 29-Sep-2026 | 1.75 | 75.00 |
| OPTSTK | CONCOR | 540.00 | CE | 29-Sep-2026 | 1.60 | 111.00 |
| OPTSTK | CONCOR | 525.00 | CE | 29-Sep-2026 | 3.50 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
