| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,380.00 | CE | 23-Nov-2026 | 130.05 | 125.00 |
| OPTSTK | GLENMARK | 2,580.00 | CE | 23-Nov-2026 | 10.75 | 80.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 23-Nov-2026 | 2,298.30 | 97.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 23-Nov-2026 | 83.20 | 98.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 23-Nov-2026 | 17.60 | 62.00 |
| OPTIDX | FINNIFTY | 25,500.00 | CE | 23-Nov-2026 | 114.95 | 47.00 |
| OPTSTK | INOXWIND | 59.00 | CE | 23-Nov-2026 | 2.95 | 182.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 23-Nov-2026 | 16.45 | 78.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 23-Nov-2026 | 30.60 | 109.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 23-Nov-2026 | 127.95 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
