| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,460.00 | CE | 30-Jun-2026 | 3.60 | 85.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 30-Jun-2026 | 5.85 | 132.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 30-Jun-2026 | 4.15 | 134.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Jun-2026 | 34.60 | 71.00 |
| OPTSTK | NTPC | 435.00 | CE | 30-Jun-2026 | 0.70 | 117.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 02-Jun-2026 | 832.60 | 45.00 |
| OPTSTK | TIINDIA | 3,060.00 | CE | 30-Jun-2026 | 241.90 | 109.00 |
| OPTSTK | HCLTECH | 1,240.00 | CE | 30-Jun-2026 | 8.90 | 171.00 |
| OPTSTK | VBL | 525.00 | CE | 30-Jun-2026 | 24.25 | 116.00 |
| OPTSTK | BPCL | 290.00 | CE | 30-Jun-2026 | 23.65 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
