| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,350.00 | CE | 23-Nov-2026 | 21.65 | 97.00 |
| OPTSTK | HDFCBANK | 640.00 | CE | 23-Nov-2026 | 51.50 | 158.00 |
| OPTSTK | GRASIM | 3,140.00 | CE | 23-Nov-2026 | 10.50 | 97.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 23-Nov-2026 | 17.50 | 97.00 |
| OPTSTK | BOSCHLTD | 45,500.00 | CE | 23-Nov-2026 | 2,701.00 | 59.00 |
| OPTSTK | VEDL | 210.00 | CE | 23-Nov-2026 | 25.40 | 262.00 |
| OPTSTK | MCX | 3,050.00 | CE | 23-Nov-2026 | 214.05 | 98.00 |
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 23-Nov-2026 | 3,839.95 | 43.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 23-Nov-2026 | 0.42 | 145.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 23-Nov-2026 | 32.00 | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
