| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 335.00 | CE | 30-Jun-2026 | 13.70 | 144.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 30-Jun-2026 | 89.45 | 86.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Jun-2026 | 8.45 | 131.00 |
| OPTSTK | CANBK | 156.00 | CE | 30-Jun-2026 | 0.24 | 75.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 30-Jun-2026 | 30.00 | 133.00 |
| OPTSTK | PIIND | 2,820.00 | CE | 30-Jun-2026 | 106.80 | 136.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Jun-2026 | 275.00 | 84.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 30-Jun-2026 | 45.00 | 91.00 |
| OPTSTK | NAUKRI | 1,080.00 | CE | 30-Jun-2026 | 12.40 | 179.00 |
| OPTSTK | INDIANB | 890.00 | CE | 30-Jun-2026 | 8.55 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
