| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,600.00 | CE | 29-Sep-2026 | 0.80 | 98.00 |
| OPTSTK | NATIONALUM | 450.00 | CE | 29-Sep-2026 | 0.30 | 100.00 |
| OPTSTK | MARUTI | 14,600.00 | CE | 29-Sep-2026 | 5.55 | 109.00 |
| OPTSTK | ALKEM | 5,150.00 | CE | 29-Sep-2026 | 74.00 | 106.00 |
| OPTSTK | GRASIM | 3,240.00 | CE | 29-Sep-2026 | 67.10 | 82.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 29-Sep-2026 | 10.88 | 82.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 29-Sep-2026 | 6.30 | 89.00 |
| OPTSTK | IRFC | 100.00 | CE | 29-Sep-2026 | 0.06 | 152.00 |
| OPTSTK | ITC | 285.00 | CE | 29-Sep-2026 | 0.35 | 149.00 |
| OPTSTK | JSWENERGY | 570.00 | CE | 29-Sep-2026 | 1.30 | 118.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
