| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 680.00 | CE | 23-Nov-2026 | 1.00 | 86.00 |
| OPTSTK | CONCOR | 425.00 | CE | 23-Nov-2026 | 11.30 | 113.00 |
| OPTIDX | NIFTY | 20,100.00 | CE | 23-Nov-2026 | 2,655.00 | 40.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 17-Nov-2026 | 582.50 | 40.00 |
| OPTSTK | AUROPHARMA | 1,840.00 | CE | 23-Nov-2026 | 5.90 | 65.00 |
| OPTSTK | INDIANB | 920.00 | CE | 23-Nov-2026 | 3.00 | 70.00 |
| OPTSTK | MFSL | 1,380.00 | CE | 23-Nov-2026 | 4.10 | 120.00 |
| OPTSTK | LUPIN | 2,020.00 | CE | 23-Nov-2026 | 41.00 | 70.00 |
| OPTSTK | LICI | 425.00 | CE | 23-Nov-2026 | 1.65 | 107.00 |
| OPTSTK | RVNL | 215.00 | CE | 23-Nov-2026 | 0.89 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
