| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 29-Sep-2026 | 3.00 | 72.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 29-Sep-2026 | 0.65 | 95.00 |
| OPTSTK | ULTRACEMCO | 11,660.00 | CE | 29-Sep-2026 | 23.05 | 100.00 |
| OPTSTK | TATAELXSI | 3,750.00 | CE | 29-Sep-2026 | 12.05 | 130.00 |
| OPTSTK | ICICIPRULI | 485.00 | CE | 29-Sep-2026 | 5.00 | 126.00 |
| OPTSTK | PIIND | 2,800.00 | CE | 29-Sep-2026 | 1.30 | 139.00 |
| OPTSTK | NYKAA | 380.00 | CE | 29-Sep-2026 | 0.35 | 51.00 |
| OPTSTK | PHOENIXLTD | 2,020.00 | CE | 29-Sep-2026 | 7.95 | 83.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 29-Sep-2026 | 2.85 | 70.00 |
| OPTSTK | AXISBANK | 1,420.00 | CE | 29-Sep-2026 | 0.60 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
