| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 96.00 | CE | 29-Sep-2026 | 0.08 | 63.00 |
| OPTSTK | RECLTD | 360.00 | CE | 29-Sep-2026 | 0.35 | 102.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 29-Sep-2026 | 1.35 | 78.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 29-Sep-2026 | 0.90 | 85.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 29-Sep-2026 | 0.10 | 97.00 |
| OPTSTK | IOC | 152.50 | CE | 29-Sep-2026 | 0.11 | 75.00 |
| OPTSTK | VBL | 500.00 | CE | 29-Sep-2026 | 0.35 | 93.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 29-Sep-2026 | 0.13 | 91.00 |
| OPTSTK | MUTHOOTFIN | 2,500.00 | CE | 29-Sep-2026 | 314.65 | 64.00 |
| OPTSTK | TMPV | 370.00 | CE | 29-Sep-2026 | 0.20 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
