| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 890.00 | CE | 23-Nov-2026 | 21.75 | 121.00 |
| OPTSTK | CANBK | 131.00 | CE | 23-Nov-2026 | 0.42 | 68.00 |
| OPTSTK | MAHABANK | 82.00 | CE | 23-Nov-2026 | 2.17 | 104.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 23-Nov-2026 | 214.10 | 115.00 |
| OPTSTK | CIPLA | 1,300.00 | CE | 23-Nov-2026 | 78.00 | 93.00 |
| OPTSTK | PIIND | 2,060.00 | CE | 23-Nov-2026 | 81.55 | 150.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 23-Nov-2026 | 19.05 | 85.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 23-Nov-2026 | 2.55 | 94.00 |
| OPTSTK | TATASTEEL | 160.00 | CE | 23-Nov-2026 | 11.58 | 115.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 23-Nov-2026 | 4.00 | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
