| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,580.00 | CE | 23-Nov-2026 | 48.55 | 108.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 23-Nov-2026 | 15.55 | 76.00 |
| OPTSTK | IREDA | 114.00 | CE | 23-Nov-2026 | 0.53 | 122.00 |
| OPTSTK | IRFC | 86.00 | CE | 23-Nov-2026 | 0.32 | 137.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 23-Nov-2026 | 5.85 | 93.00 |
| OPTSTK | HAVELLS | 1,090.00 | CE | 23-Nov-2026 | 10.00 | 108.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 23-Nov-2026 | 2.00 | 90.00 |
| OPTSTK | IOC | 133.00 | CE | 23-Nov-2026 | 2.25 | 87.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 23-Nov-2026 | 1.05 | 95.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 23-Nov-2026 | 11.00 | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
