| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,700.00 | CE | 23-Nov-2026 | 15.55 | 1,630.00 |
| OPTSTK | JIOFIN | 215.00 | CE | 23-Nov-2026 | 3.57 | 1,493.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 23-Nov-2026 | 6.20 | 1,146.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 23-Nov-2026 | 3.05 | 644.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 23-Nov-2026 | 58.60 | 780.00 |
| OPTSTK | SONACOMS | 900.00 | CE | 23-Nov-2026 | 18.65 | 676.00 |
| OPTSTK | WAAREEENER | 2,340.00 | CE | 23-Nov-2026 | 60.70 | 1,790.00 |
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 90.00 | 884.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 23-Nov-2026 | 11.70 | 1,191.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 5.90 | 735.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
