| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 245.00 | CE | 23-Nov-2026 | 4.00 | 3,016.00 |
| OPTSTK | HINDPETRO | 350.00 | CE | 23-Nov-2026 | 7.30 | 1,172.00 |
| OPTSTK | TMPV | 300.00 | CE | 23-Nov-2026 | 1.50 | 1,904.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 6.07 | 823.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 23-Nov-2026 | 2.74 | 1,384.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 25.80 | 758.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 23-Nov-2026 | 5.95 | 1,271.00 |
| OPTSTK | TATACONSUM | 1,010.00 | CE | 23-Nov-2026 | 32.95 | 1,432.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 23-Nov-2026 | 17.20 | 1,320.00 |
| OPTSTK | TECHM | 1,820.00 | CE | 23-Nov-2026 | 31.80 | 757.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
