| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,160.00 | CE | 30-Jun-2026 | 32.45 | 1,619.00 |
| OPTSTK | INFY | 1,240.00 | CE | 30-Jun-2026 | 9.30 | 1,419.00 |
| OPTSTK | WAAREEENER | 3,150.00 | CE | 30-Jun-2026 | 120.00 | 1,200.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 09-Jun-2026 | 5.25 | 422.00 |
| OPTSTK | COALINDIA | 495.00 | CE | 30-Jun-2026 | 3.65 | 1,049.00 |
| OPTSTK | RECLTD | 350.00 | CE | 30-Jun-2026 | 6.10 | 1,377.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Jun-2026 | 11.50 | 1,146.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Jun-2026 | 37.00 | 397.00 |
| OPTSTK | TIINDIA | 3,100.00 | CE | 30-Jun-2026 | 215.00 | 1,016.00 |
| OPTSTK | LODHA | 920.00 | CE | 30-Jun-2026 | 45.15 | 1,563.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
