| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 23-Nov-2026 | 4.40 | 1,076.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 23-Nov-2026 | 26.00 | 1,393.00 |
| OPTSTK | HDFCBANK | 760.00 | CE | 23-Nov-2026 | 1.35 | 1,704.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 23-Nov-2026 | 161.50 | 973.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 23-Nov-2026 | 13.60 | 1,342.00 |
| OPTSTK | GVT&D | 4,100.00 | CE | 23-Nov-2026 | 179.00 | 1,472.00 |
| OPTSTK | INDUSTOWER | 380.00 | CE | 23-Nov-2026 | 11.70 | 1,153.00 |
| OPTSTK | DRREDDY | 1,380.00 | CE | 23-Nov-2026 | 17.90 | 894.00 |
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.03 | 1,565.00 |
| OPTSTK | SUZLON | 42.00 | CE | 23-Nov-2026 | 0.42 | 1,607.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
